Alligator Bioscience AB (publ) (ATORX.ST)

SEK 4.2

(7.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1340.0 1360.0 1310.0 1340.0 922.00
08 Oct, 2024 1310.0 1350.0 1280.0 1320.0 981.00
07 Oct, 2024 1310.0 1330.0 1290.0 1310.0 440.00
04 Oct, 2024 1300.0 1330.0 1290.0 1310.0 502.00
03 Oct, 2024 1300.0 1330.0 1280.0 1300.0 519.00
02 Oct, 2024 1290.0 1300.0 1260.0 1300.0 556.00
01 Oct, 2024 1310.0 1330.0 1270.0 1290.0 590.00
30 Sep, 2024 1340.0 1340.0 1290.0 1310.0 364.00
27 Sep, 2024 1340.0 1340.0 1280.0 1330.0 957.00
26 Sep, 2024 1350.0 1350.0 1310.0 1330.0 755.00