Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 719.0 | 719.0 | 650.0 | 662.0 | 2893.00 |
| 05 Nov, 2024 | 677.0 | 720.0 | 677.0 | 720.0 | 1154.00 |
| 04 Nov, 2024 | 735.0 | 759.0 | 689.0 | 700.0 | 1943.00 |
| 01 Nov, 2024 | 770.0 | 798.0 | 720.0 | 734.0 | 1013.00 |
| 31 Oct, 2024 | 822.0 | 840.0 | 765.0 | 774.0 | 1029.00 |
| 30 Oct, 2024 | 831.0 | 888.0 | 791.0 | 814.0 | 4414.00 |
| 29 Oct, 2024 | 733.0 | 870.0 | 710.0 | 829.0 | 6213.00 |
| 28 Oct, 2024 | 700.0 | 740.0 | 651.0 | 733.0 | 4847.00 |
| 25 Oct, 2024 | 800.0 | 812.0 | 670.0 | 700.0 | 12.46 Thousand |
| 24 Oct, 2024 | 1170.0 | 1190.0 | 828.0 | 853.0 | 10.13 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024