Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 251.5 | 268.0 | 215.5 | 225.0 | 9116.00 |
| 03 Dec, 2024 | 270.0 | 283.0 | 245.0 | 249.5 | 8763.00 |
| 02 Dec, 2024 | 300.0 | 309.5 | 247.0 | 270.0 | 22.03 Thousand |
| 29 Nov, 2024 | 545.0 | 615.0 | 520.0 | 558.0 | 3448.00 |
| 28 Nov, 2024 | 540.0 | 561.0 | 522.0 | 546.0 | 750.00 |
| 27 Nov, 2024 | 519.0 | 575.0 | 506.0 | 537.0 | 1055.00 |
| 26 Nov, 2024 | 526.0 | 540.0 | 495.0 | 519.0 | 600.00 |
| 25 Nov, 2024 | 521.0 | 557.0 | 508.0 | 534.0 | 1249.00 |
| 22 Nov, 2024 | 554.0 | 569.0 | 506.0 | 527.0 | 1625.00 |
| 21 Nov, 2024 | 502.0 | 570.0 | 480.0 | 554.0 | 3412.00 |
PVBC
2318
JUTOY
6629
RNO
1024