Alligator Bioscience AB (publ) (ATORX.ST)

SEK 4.2

(7.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 277.0 280.0 260.0 266.5 2985.00
17 Dec, 2024 271.0 284.0 260.0 277.0 4256.00
16 Dec, 2024 284.5 285.5 263.0 271.0 3955.00
13 Dec, 2024 271.5 350.0 260.5 284.0 12.2 Thousand
12 Dec, 2024 310.0 318.5 260.0 270.0 4959.00
11 Dec, 2024 325.5 374.0 294.5 295.0 12.39 Thousand
10 Dec, 2024 231.0 450.0 230.0 308.0 25.25 Thousand
09 Dec, 2024 246.5 249.5 225.5 243.5 1602.00
06 Dec, 2024 242.5 260.0 225.5 246.5 7084.00
05 Dec, 2024 228.5 268.0 228.5 246.0 7475.00