Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 245.5 | 245.5 | 225.0 | 229.5 | 5665.00 |
| 07 Jan, 2025 | 250.0 | 255.5 | 242.0 | 243.5 | 1184.00 |
| 03 Jan, 2025 | 258.5 | 259.5 | 249.5 | 250.0 | 1215.00 |
| 02 Jan, 2025 | 249.5 | 258.5 | 239.0 | 252.5 | 1056.00 |
| 30 Dec, 2024 | 254.0 | 260.5 | 238.0 | 249.0 | 2308.00 |
| 27 Dec, 2024 | 259.0 | 274.0 | 250.0 | 254.0 | 2693.00 |
| 23 Dec, 2024 | 270.0 | 275.5 | 256.5 | 263.5 | 2334.00 |
| 20 Dec, 2024 | 254.0 | 278.5 | 250.0 | 266.5 | 1717.00 |
| 19 Dec, 2024 | 263.5 | 264.0 | 252.0 | 257.5 | 1625.00 |
| 18 Dec, 2024 | 277.0 | 280.0 | 260.0 | 266.5 | 2985.00 |
PVBC
2318
JUTOY
6629
RNO
1024