Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 31.0 | 31.9 | 25.0 | 27.8 | 30.89 Thousand |
| 04 Feb, 2025 | 32.0 | 32.9 | 29.0 | 30.7 | 37.03 Thousand |
| 03 Feb, 2025 | 40.4 | 43.5 | 30.3 | 32.7 | 80.89 Thousand |
| 31 Jan, 2025 | 33.7 | 46.4 | 33.4 | 40.4 | 92.44 Thousand |
| 30 Jan, 2025 | 36.7 | 36.7 | 31.2 | 32.5 | 42.67 Thousand |
| 29 Jan, 2025 | 41.9 | 45.0 | 36.3 | 37.0 | 47.63 Thousand |
| 28 Jan, 2025 | 57.3 | 59.0 | 38.3 | 41.4 | 84.13 Thousand |
| 27 Jan, 2025 | 64.0 | 70.0 | 52.1 | 56.0 | 222.89 Thousand |
| 24 Jan, 2025 | 55.1 | 120.0 | 44.0 | 51.0 | 289.64 Thousand |
| 23 Jan, 2025 | 140.0 | 180.0 | 138.4 | 167.2 | 206.03 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024