Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 123.0 | 156.0 | 123.0 | 132.8 | 266.07 Thousand |
| 21 Jan, 2025 | 120.0 | 128.0 | 112.0 | 121.8 | 110.89 Thousand |
| 20 Jan, 2025 | 113.4 | 139.8 | 103.0 | 127.0 | 467.28 Thousand |
| 17 Jan, 2025 | 239.5 | 240.0 | 196.0 | 200.5 | 103.38 Thousand |
| 16 Jan, 2025 | 259.5 | 298.0 | 230.0 | 230.0 | 168.49 Thousand |
| 15 Jan, 2025 | 227.0 | 249.0 | 220.0 | 227.0 | 30.72 Thousand |
| 14 Jan, 2025 | 222.5 | 233.0 | 221.0 | 230.0 | 830.00 |
| 13 Jan, 2025 | 229.5 | 236.0 | 220.5 | 226.5 | 838.00 |
| 10 Jan, 2025 | 222.0 | 234.5 | 222.0 | 229.0 | 1259.00 |
| 09 Jan, 2025 | 230.0 | 242.5 | 221.0 | 223.5 | 2179.00 |
PVBC
2318
JUTOY
6629
RNO
1024