Alligator Bioscience AB (publ) (ATORX.ST)

SEK 4.2

(7.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 610.0 720.0 486.0 503.0 6484.00
19 Nov, 2024 630.0 649.0 565.0 579.0 2091.00
18 Nov, 2024 661.0 662.0 608.0 614.0 1167.00
15 Nov, 2024 680.0 688.0 656.0 662.0 331.00
14 Nov, 2024 680.0 699.0 662.0 677.0 732.00
13 Nov, 2024 678.0 705.0 650.0 690.0 566.00
12 Nov, 2024 706.0 713.0 666.0 677.0 592.00
11 Nov, 2024 705.0 800.0 677.0 692.0 1816.00
08 Nov, 2024 716.0 760.0 680.0 695.0 896.00
07 Nov, 2024 656.0 730.0 650.0 722.0 1203.00