SEK 0.27
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 850.25 Thousand |
11 Jun, 2024 | 1.11 | 1.13 | 1.09 | 1.11 | 355.93 Thousand |
10 Jun, 2024 | 1.16 | 1.16 | 1.09 | 1.11 | 1.04 Million |
07 Jun, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 739.27 Thousand |
05 Jun, 2024 | 1.16 | 1.17 | 1.12 | 1.14 | 1.05 Million |
04 Jun, 2024 | 1.15 | 1.18 | 1.1 | 1.16 | 2.22 Million |
03 Jun, 2024 | 1.08 | 1.21 | 1.08 | 1.13 | 3.68 Million |
31 May, 2024 | 0.98 | 1.18 | 0.95 | 1.08 | 7.99 Million |
30 May, 2024 | 0.96 | 1.0 | 0.93 | 0.98 | 2.29 Million |
29 May, 2024 | 0.96 | 0.98 | 0.91 | 0.96 | 2.03 Million |
PVBC
2318
JUTOY
6629
RNO
1024