Alligator Bioscience AB (publ) (ATORX.ST)

SEK 4.2

(7.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1190.0 1190.0 1160.0 1170.0 547.00
22 Oct, 2024 1210.0 1210.0 1170.0 1190.0 651.00
21 Oct, 2024 1220.0 1250.0 1180.0 1210.0 1509.00
18 Oct, 2024 1260.0 1270.0 1230.0 1260.0 520.00
17 Oct, 2024 1240.0 1280.0 1220.0 1260.0 640.00
16 Oct, 2024 1280.0 1300.0 1220.0 1240.0 821.00
15 Oct, 2024 1280.0 1300.0 1260.0 1280.0 314.00
14 Oct, 2024 1300.0 1300.0 1240.0 1280.0 564.00
11 Oct, 2024 1320.0 1320.0 1290.0 1310.0 481.00
10 Oct, 2024 1340.0 1350.0 1290.0 1320.0 439.00