Alligator Bioscience AB (publ) (ATORX.ST)

SEK 0.27

(-3.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.79 0.83 0.76 0.83 1.09 Million
13 May, 2024 0.79 0.79 0.74 0.78 1.33 Million
10 May, 2024 0.84 0.84 0.73 0.78 1.91 Million
08 May, 2024 0.8 0.88 0.78 0.84 575 Thousand
07 May, 2024 0.85 0.85 0.76 0.8 3.29 Million
06 May, 2024 0.92 0.92 0.83 0.85 2.86 Million
03 May, 2024 0.93 0.93 0.89 0.92 446.32 Thousand
02 May, 2024 0.9 0.93 0.89 0.91 800.26 Thousand
30 Apr, 2024 0.92 0.92 0.89 0.9 413.94 Thousand
29 Apr, 2024 0.93 0.93 0.9 0.93 195.04 Thousand