Alligator Bioscience AB (publ) (ATORX.ST)

SEK 4.2

(7.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1320.0 1340.0 1300.0 1330.0 506.00
24 Sep, 2024 1340.0 1350.0 1310.0 1330.0 495.00
23 Sep, 2024 1320.0 1350.0 1290.0 1340.0 637.00
20 Sep, 2024 1330.0 1360.0 1310.0 1320.0 967.00
19 Sep, 2024 1360.0 1380.0 1310.0 1330.0 769.00
18 Sep, 2024 1380.0 1380.0 1340.0 1360.0 852.00
17 Sep, 2024 1340.0 1390.0 1330.0 1380.0 1045.00
16 Sep, 2024 1320.0 1400.0 1290.0 1330.0 1673.00
13 Sep, 2024 1280.0 1340.0 1260.0 1330.0 1813.00
12 Sep, 2024 1240.0 1290.0 1230.0 1280.0 436.00