Alligator Bioscience AB (publ) (ATORX.ST)

SEK 4.2

(7.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1260.0 1310.0 1230.0 1280.0 1353.00
27 Aug, 2024 1200.0 1260.0 1200.0 1260.0 699.00
26 Aug, 2024 1220.0 1250.0 1190.0 1230.0 1404.00
23 Aug, 2024 1230.0 1250.0 1200.0 1250.0 436.00
22 Aug, 2024 1240.0 1250.0 1190.0 1230.0 1022.00
21 Aug, 2024 1290.0 1290.0 1240.0 1240.0 1007.00
20 Aug, 2024 1300.0 1340.0 1250.0 1290.0 1088.00
19 Aug, 2024 1270.0 1290.0 1250.0 1250.0 440.00
16 Aug, 2024 1300.0 1300.0 1260.0 1270.0 716.00
15 Aug, 2024 1260.0 1300.0 1250.0 1300.0 703.00