Alligator Bioscience AB (publ) (ATORX.ST)

SEK 4.2

(7.09%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1260.0 1300.0 1250.0 1260.0 675.00
13 Aug, 2024 1310.0 1310.0 1250.0 1260.0 663.00
12 Aug, 2024 1320.0 1350.0 1280.0 1310.0 983.00
09 Aug, 2024 1350.0 1360.0 1310.0 1320.0 471.00
08 Aug, 2024 1360.0 1360.0 1310.0 1330.0 674.00
07 Aug, 2024 1370.0 1380.0 1330.0 1360.0 1005.00
06 Aug, 2024 1270.0 1390.0 1270.0 1370.0 2594.00
05 Aug, 2024 1280.0 1300.0 1170.0 1260.0 3570.00
02 Aug, 2024 1430.0 1430.0 1310.0 1320.0 2042.00
01 Aug, 2024 1460.0 1490.0 1410.0 1430.0 1573.00