Athanase Innovation AB (ATIN.ST)

SEK 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 24.0 24.0 24.0 24.0 162.00
11 Feb, 2025 22.0 22.0 18.9 18.9 346.00
10 Feb, 2025 22.0 22.0 22.0 22.0 -
07 Feb, 2025 22.0 22.0 22.0 22.0 220.00
06 Feb, 2025 19.0 19.0 19.0 19.0 -
05 Feb, 2025 19.0 19.0 19.0 19.0 25.00
04 Feb, 2025 19.0 19.0 18.5 18.5 211.00
03 Feb, 2025 18.2 18.2 18.2 18.2 172.00
31 Jan, 2025 18.1 18.1 18.1 18.1 71.00
30 Jan, 2025 18.1 18.1 18.1 18.1 88.00