Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 21.2 21.2 21.2 21.2 -
22 Nov, 2024 20.2 21.2 20.2 21.2 417.00
21 Nov, 2024 23.8 23.8 23.8 23.8 -
20 Nov, 2024 23.8 23.8 23.8 23.8 -
19 Nov, 2024 23.8 23.8 23.8 23.8 -
18 Nov, 2024 23.8 24.0 23.8 23.8 2054.00
15 Nov, 2024 23.8 23.8 23.8 23.8 31.00
14 Nov, 2024 24.0 24.0 24.0 24.0 558.00
13 Nov, 2024 23.8 23.8 23.8 23.8 1460.00
12 Nov, 2024 23.8 23.8 23.8 23.8 503.00