Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 21.8 21.8 21.8 21.8 40.00
20 Dec, 2024 20.2 20.2 20.2 20.2 -
19 Dec, 2024 20.2 20.2 20.2 20.2 -
18 Dec, 2024 20.2 20.2 20.2 20.2 3.00
17 Dec, 2024 20.2 20.2 20.2 20.2 -
16 Dec, 2024 20.2 20.2 20.2 20.2 5.00
13 Dec, 2024 20.2 20.2 20.2 20.2 -
12 Dec, 2024 20.2 20.2 20.2 20.2 358.00
11 Dec, 2024 20.2 20.2 20.2 20.2 1.00
10 Dec, 2024 20.6 20.6 20.6 20.6 -