Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.8 20.8 20.8 20.8 -
13 Jan, 2025 20.8 20.8 20.8 20.8 -
10 Jan, 2025 20.8 20.8 20.8 20.8 243.00
09 Jan, 2025 20.0 20.0 20.0 20.0 -
08 Jan, 2025 20.0 20.0 20.0 20.0 -
07 Jan, 2025 20.0 20.0 20.0 20.0 -
03 Jan, 2025 20.0 20.0 20.0 20.0 2.00
02 Jan, 2025 18.0 18.0 18.0 18.0 4.00
30 Dec, 2024 20.2 20.2 20.2 20.2 7.00
27 Dec, 2024 21.8 21.8 21.8 21.8 -