Athanase Innovation AB (ATIN.ST)

SEK 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 19.1 19.1 19.1 19.1 282.00
08 Apr, 2025 19.1 20.6 19.1 19.4 1460.00
07 Apr, 2025 21.6 21.6 19.1 21.6 75.00
04 Apr, 2025 21.6 21.6 21.6 21.6 69.00
03 Apr, 2025 19.8 19.8 19.8 19.8 119.00
02 Apr, 2025 21.6 21.6 21.6 21.6 185.00
01 Apr, 2025 21.8 21.8 21.8 21.8 -
31 Mar, 2025 21.8 21.8 21.8 21.8 -
28 Mar, 2025 21.8 21.8 21.8 21.8 -
27 Mar, 2025 21.8 21.8 21.8 21.8 -