Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.2 20.2 20.2 20.2 -
15 May, 2025 20.2 20.2 20.2 20.2 -
14 May, 2025 20.2 20.2 20.2 20.2 15.00
13 May, 2025 20.2 20.2 20.2 20.2 -
12 May, 2025 20.2 20.2 20.2 20.2 59.00
09 May, 2025 19.0 19.0 19.0 19.0 -
08 May, 2025 19.0 19.0 19.0 19.0 -
07 May, 2025 19.1 19.1 19.0 19.0 1233.00
06 May, 2025 18.2 19.1 18.2 19.0 1262.00
05 May, 2025 20.2 20.2 20.2 20.2 19.00