Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 20.6 20.6 20.6 20.6 63.00
06 Dec, 2024 20.6 20.6 20.6 20.6 -
05 Dec, 2024 20.6 20.6 20.6 20.6 -
04 Dec, 2024 19.0 21.2 19.0 20.6 2385.00
03 Dec, 2024 20.2 20.2 20.2 20.2 -
02 Dec, 2024 20.2 20.2 20.2 20.2 7.00
29 Nov, 2024 20.6 20.6 20.6 20.6 -
28 Nov, 2024 20.4 20.6 20.4 20.6 121.00
27 Nov, 2024 21.2 21.2 20.6 20.6 1171.00
26 Nov, 2024 20.6 20.6 20.6 20.6 125.00