Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 16.6 16.6 16.6 16.6 -
21 Sep, 2023 16.7 16.7 16.6 16.6 1000.00
20 Sep, 2023 17.0 17.0 17.0 17.0 -
19 Sep, 2023 16.7 17.5 16.7 17.0 1311.00
18 Sep, 2023 17.1 17.1 17.1 17.1 240.00
15 Sep, 2023 16.7 16.9 16.7 16.7 4069.00
14 Sep, 2023 16.4 17.0 16.4 16.8 837.00