Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.6 21.6 21.6 21.6 185.00
01 Apr, 2025 21.8 21.8 21.8 21.8 -
31 Mar, 2025 21.8 21.8 21.8 21.8 -
28 Mar, 2025 21.8 21.8 21.8 21.8 -
27 Mar, 2025 21.8 21.8 21.8 21.8 -
26 Mar, 2025 21.8 21.8 21.8 21.8 -
25 Mar, 2025 21.6 21.8 20.0 21.8 4040.00
24 Mar, 2025 21.8 21.8 21.6 21.6 812.00
21 Mar, 2025 19.0 19.0 19.0 19.0 937.00
20 Mar, 2025 19.0 19.0 19.0 19.0 -