Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.33 | 1.65 | 1.25 | 1.47 | 363.76 Thousand |
| 07 Apr, 2025 | 1.44 | 1.44 | 1.32 | 1.35 | 126.02 Thousand |
| 04 Apr, 2025 | 1.53 | 1.53 | 1.38 | 1.44 | 147.21 Thousand |
| 03 Apr, 2025 | 1.62 | 1.62 | 1.53 | 1.54 | 62.64 Thousand |
| 02 Apr, 2025 | 1.61 | 1.66 | 1.58 | 1.62 | 51.15 Thousand |
| 01 Apr, 2025 | 1.54 | 1.7 | 1.54 | 1.61 | 158.15 Thousand |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.5 | 1.53 | 256.6 Thousand |
| 28 Mar, 2025 | 1.63 | 1.93 | 1.44 | 1.7 | 388.27 Thousand |
| 27 Mar, 2025 | 1.53 | 1.95 | 1.42 | 1.62 | 632.63 Thousand |
| 26 Mar, 2025 | 1.7 | 1.74 | 1.46 | 1.53 | 428.06 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3