Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.4 | 1.44 | 1.3 | 1.3 | 206.28 Thousand |
| 11 Mar, 2025 | 1.1 | 1.46 | 1.04 | 1.38 | 301.38 Thousand |
| 10 Mar, 2025 | 1.22 | 1.22 | 1.01 | 1.15 | 109.16 Thousand |
| 07 Mar, 2025 | 1.36 | 1.36 | 1.03 | 1.22 | 351.94 Thousand |
| 06 Mar, 2025 | 1.53 | 1.69 | 1.3 | 1.36 | 239.39 Thousand |
| 05 Mar, 2025 | 1.75 | 1.75 | 1.36 | 1.53 | 537.49 Thousand |
| 04 Mar, 2025 | 1.8 | 1.8 | 1.6 | 1.68 | 478.83 Thousand |
| 03 Mar, 2025 | 1.77 | 2.0 | 1.72 | 1.83 | 781.2 Thousand |
| 28 Feb, 2025 | 1.79 | 1.8 | 1.65 | 1.72 | 281.84 Thousand |
| 27 Feb, 2025 | 1.67 | 1.85 | 1.6 | 1.78 | 805.97 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3