Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 19.49 Thousand |
| 02 Jun, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 5968.00 |
| 30 May, 2025 | 1.36 | 1.37 | 1.22 | 1.27 | 39.14 Thousand |
| 28 May, 2025 | 1.2 | 1.34 | 1.2 | 1.27 | 31.96 Thousand |
| 27 May, 2025 | 1.25 | 1.39 | 1.17 | 1.21 | 88.83 Thousand |
| 26 May, 2025 | 1.12 | 1.27 | 1.12 | 1.24 | 27.71 Thousand |
| 23 May, 2025 | 1.22 | 1.22 | 1.15 | 1.19 | 82.79 Thousand |
| 22 May, 2025 | 1.26 | 1.28 | 1.21 | 1.22 | 53.31 Thousand |
| 21 May, 2025 | 1.26 | 1.26 | 1.2 | 1.23 | 86.18 Thousand |
| 20 May, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 93.49 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3