Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(6.92%)
SEK 1.7
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.65 | 1.75 | 1.63 | 1.7 | 161.59 Thousand |
| 14 Apr, 2025 | 1.59 | 1.69 | 1.59 | 1.65 | 90.4 Thousand |
| 11 Apr, 2025 | 1.6 | 1.63 | 1.52 | 1.58 | 112.18 Thousand |
| 10 Apr, 2025 | 1.6 | 1.7 | 1.59 | 1.6 | 157.62 Thousand |
| 09 Apr, 2025 | 1.52 | 1.65 | 1.48 | 1.58 | 149.46 Thousand |
| 08 Apr, 2025 | 1.33 | 1.65 | 1.25 | 1.47 | 363.76 Thousand |
| 07 Apr, 2025 | 1.44 | 1.44 | 1.32 | 1.35 | 126.02 Thousand |
| 04 Apr, 2025 | 1.53 | 1.53 | 1.38 | 1.44 | 147.21 Thousand |
| 03 Apr, 2025 | 1.62 | 1.62 | 1.53 | 1.54 | 62.64 Thousand |
| 02 Apr, 2025 | 1.61 | 1.66 | 1.58 | 1.62 | 51.15 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3