Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.98
(6.45%)
SEK 1.98
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.61 | 1.66 | 1.58 | 1.62 | 51.15 Thousand |
| 01 Apr, 2025 | 1.54 | 1.7 | 1.54 | 1.61 | 158.15 Thousand |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.5 | 1.53 | 256.6 Thousand |
| 28 Mar, 2025 | 1.63 | 1.93 | 1.44 | 1.7 | 388.27 Thousand |
| 27 Mar, 2025 | 1.53 | 1.95 | 1.42 | 1.62 | 632.63 Thousand |
| 26 Mar, 2025 | 1.7 | 1.74 | 1.46 | 1.53 | 428.06 Thousand |
| 25 Mar, 2025 | 1.34 | 1.72 | 1.34 | 1.7 | 1.29 Million |
| 24 Mar, 2025 | 1.41 | 1.41 | 1.3 | 1.3 | 115.41 Thousand |
| 21 Mar, 2025 | 1.41 | 1.46 | 1.34 | 1.42 | 77.59 Thousand |
| 20 Mar, 2025 | 1.57 | 1.64 | 1.3 | 1.48 | 226.01 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3