Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.27 | 1.27 | 1.17 | 1.25 | 101.79 Thousand |
| 08 May, 2025 | 1.41 | 1.41 | 1.23 | 1.28 | 229.39 Thousand |
| 07 May, 2025 | 1.53 | 1.53 | 1.4 | 1.43 | 151.97 Thousand |
| 06 May, 2025 | 1.6 | 1.6 | 1.51 | 1.55 | 103.98 Thousand |
| 05 May, 2025 | 1.68 | 1.68 | 1.56 | 1.6 | 58.81 Thousand |
| 02 May, 2025 | 1.67 | 1.7 | 1.65 | 1.7 | 44.43 Thousand |
| 30 Apr, 2025 | 1.74 | 1.75 | 1.54 | 1.69 | 42.22 Thousand |
| 29 Apr, 2025 | 1.74 | 1.75 | 1.7 | 1.74 | 65.98 Thousand |
| 28 Apr, 2025 | 1.7 | 1.74 | 1.66 | 1.74 | 97.21 Thousand |
| 25 Apr, 2025 | 1.74 | 1.75 | 1.57 | 1.67 | 142.74 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3