Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.73
(-0.57%)
SEK 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.74 | 1.8 | 1.74 | 1.79 | 44.24 Thousand |
| 22 Apr, 2025 | 1.86 | 2.5 | 1.62 | 1.72 | 800.11 Thousand |
| 17 Apr, 2025 | 1.86 | 2.04 | 1.86 | 1.98 | 203.32 Thousand |
| 16 Apr, 2025 | 1.66 | 1.9 | 1.65 | 1.86 | 449.96 Thousand |
| 15 Apr, 2025 | 1.65 | 1.75 | 1.62 | 1.66 | 201.16 Thousand |
| 14 Apr, 2025 | 1.59 | 1.69 | 1.59 | 1.59 | 125.08 Thousand |
| 11 Apr, 2025 | 1.6 | 1.63 | 1.52 | 1.58 | 112.18 Thousand |
| 10 Apr, 2025 | 1.6 | 1.7 | 1.59 | 1.6 | 157.62 Thousand |
| 09 Apr, 2025 | 1.52 | 1.65 | 1.48 | 1.58 | 149.46 Thousand |
| 08 Apr, 2025 | 1.33 | 1.65 | 1.25 | 1.47 | 363.76 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3