Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.7 | 1.74 | 1.46 | 1.53 | 428.06 Thousand |
| 25 Mar, 2025 | 1.34 | 1.72 | 1.34 | 1.7 | 1.29 Million |
| 24 Mar, 2025 | 1.41 | 1.41 | 1.3 | 1.3 | 115.41 Thousand |
| 21 Mar, 2025 | 1.41 | 1.46 | 1.34 | 1.42 | 77.59 Thousand |
| 20 Mar, 2025 | 1.57 | 1.64 | 1.3 | 1.48 | 226.01 Thousand |
| 19 Mar, 2025 | 1.66 | 1.84 | 1.5 | 1.57 | 476.73 Thousand |
| 18 Mar, 2025 | 1.31 | 1.7 | 1.31 | 1.66 | 362.55 Thousand |
| 17 Mar, 2025 | 1.18 | 1.33 | 1.18 | 1.29 | 163.54 Thousand |
| 14 Mar, 2025 | 1.27 | 1.32 | 1.15 | 1.16 | 142.55 Thousand |
| 13 Mar, 2025 | 1.36 | 1.41 | 1.27 | 1.28 | 86.19 Thousand |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3