Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.9 | 8.05 | 7.75 | 7.9 | 6002.00 |
| 08 Nov, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 07 Nov, 2023 | 7.65 | 8.05 | 7.0 | 8.05 | 12.98 Thousand |
| 06 Nov, 2023 | 7.55 | 7.65 | 7.5 | 7.65 | 1128.00 |
| 03 Nov, 2023 | 7.8 | 7.8 | 7.6 | 7.6 | 4709.00 |
| 02 Nov, 2023 | 7.7 | 7.95 | 7.65 | 7.65 | 2446.00 |
| 01 Nov, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 31 Oct, 2023 | 8.0 | 8.0 | 7.45 | 7.85 | 9226.00 |
| 30 Oct, 2023 | 7.55 | 8.3 | 7.45 | 8.0 | 19.25 Thousand |
| 27 Oct, 2023 | 8.0 | 8.25 | 7.5 | 7.65 | 19.51 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG