Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.2 | 8.0 | 7.2 | 8.0 | 3658.00 |
| 06 Dec, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 7.00 |
| 05 Dec, 2023 | 7.8 | 8.3 | 7.8 | 8.25 | 19.03 Thousand |
| 04 Dec, 2023 | 7.5 | 7.8 | 7.5 | 7.8 | 7420.00 |
| 01 Dec, 2023 | 7.35 | 7.7 | 7.25 | 7.55 | 23.46 Thousand |
| 30 Nov, 2023 | 7.65 | 7.7 | 7.2 | 7.2 | 7284.00 |
| 29 Nov, 2023 | 7.1 | 7.2 | 7.0 | 7.15 | 6892.00 |
| 28 Nov, 2023 | 7.2 | 7.25 | 6.3 | 7.05 | 10.16 Thousand |
| 27 Nov, 2023 | 7.55 | 7.6 | 6.8 | 7.25 | 42.28 Thousand |
| 24 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 2009.00 |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG