Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7.4 | 7.8 | 7.4 | 7.45 | 6159.00 |
| 22 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| 21 Nov, 2023 | 7.45 | 7.6 | 7.35 | 7.35 | 18.56 Thousand |
| 20 Nov, 2023 | 7.4 | 7.45 | 7.2 | 7.35 | 9475.00 |
| 17 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 16 Nov, 2023 | 7.85 | 7.85 | 7.2 | 7.55 | 10.17 Thousand |
| 15 Nov, 2023 | 7.8 | 7.85 | 7.8 | 7.85 | 2000.00 |
| 14 Nov, 2023 | 7.8 | 7.8 | 7.65 | 7.65 | 2123.00 |
| 13 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 2501.00 |
| 10 Nov, 2023 | 8.0 | 8.0 | 7.35 | 7.8 | 18.1 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG