Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.4 | 8.45 | 7.15 | 7.9 | 21.38 Thousand |
| 25 Oct, 2023 | 6.6 | 7.35 | 6.6 | 7.25 | 8910.00 |
| 24 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 295.00 |
| 23 Oct, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 20 Oct, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 19 Oct, 2023 | 6.75 | 6.9 | 6.75 | 6.9 | 300.00 |
| 18 Oct, 2023 | 7.05 | 7.05 | 6.5 | 6.8 | 15.5 Thousand |
| 17 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 20.00 |
| 16 Oct, 2023 | 7.15 | 7.3 | 7.05 | 7.3 | 630.00 |
| 13 Oct, 2023 | 7.05 | 7.55 | 7.05 | 7.25 | 13.83 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG