Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.35 | 7.55 | 6.95 | 7.05 | 32.32 Thousand |
| 27 Sep, 2023 | 7.15 | 7.45 | 6.9 | 7.45 | 15.85 Thousand |
| 26 Sep, 2023 | 7.05 | 7.4 | 6.5 | 7.4 | 31.79 Thousand |
| 25 Sep, 2023 | 7.15 | 7.15 | 6.95 | 6.95 | 6083.00 |
| 22 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 4125.00 |
| 21 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 4550.00 |
| 20 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 645.00 |
| 19 Sep, 2023 | 7.05 | 7.1 | 6.75 | 7.05 | 19.18 Thousand |
| 18 Sep, 2023 | 6.9 | 7.1 | 6.9 | 7.1 | 5114.00 |
| 15 Sep, 2023 | 6.85 | 7.05 | 6.65 | 7.0 | 23.53 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG