Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.38 | 9.44 | 9.38 | 9.44 | 2642.00 |
| 18 Jun, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 634.00 |
| 17 Jun, 2025 | 9.78 | 9.78 | 9.62 | 9.62 | 1571.00 |
| 16 Jun, 2025 | 9.78 | 9.84 | 9.78 | 9.78 | 5334.00 |
| 13 Jun, 2025 | 9.84 | 9.84 | 9.82 | 9.82 | 54.00 |
| 12 Jun, 2025 | 9.82 | 9.84 | 9.72 | 9.72 | 42.09 Thousand |
| 11 Jun, 2025 | 9.8 | 9.8 | 9.78 | 9.8 | 12.55 Thousand |
| 10 Jun, 2025 | 9.88 | 9.98 | 9.72 | 9.84 | 16.62 Thousand |
| 09 Jun, 2025 | 9.74 | 9.76 | 9.6 | 9.6 | 8779.00 |
| 05 Jun, 2025 | 9.86 | 9.86 | 9.44 | 9.72 | 19.83 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG