Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.66 | 9.86 | 9.66 | 9.86 | 11.9 Thousand |
| 03 Jun, 2025 | 9.66 | 9.74 | 9.64 | 9.64 | 2247.00 |
| 02 Jun, 2025 | 9.74 | 9.88 | 9.54 | 9.76 | 13.36 Thousand |
| 30 May, 2025 | 9.96 | 10.25 | 9.88 | 9.94 | 13.85 Thousand |
| 28 May, 2025 | 9.8 | 9.86 | 9.3 | 9.8 | 29.16 Thousand |
| 27 May, 2025 | 9.8 | 9.8 | 9.66 | 9.7 | 13.62 Thousand |
| 26 May, 2025 | 9.54 | 9.72 | 9.5 | 9.62 | 1914.00 |
| 23 May, 2025 | 9.74 | 9.74 | 9.56 | 9.66 | 17.9 Thousand |
| 22 May, 2025 | 10.05 | 10.05 | 9.72 | 9.72 | 7983.00 |
| 21 May, 2025 | 10.05 | 10.05 | 9.74 | 9.9 | 9840.00 |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG