Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.25 | 8.4 | 7.95 | 8.2 | 48.69 Thousand |
| 08 Jan, 2024 | 8.15 | 8.15 | 7.75 | 7.9 | 10.84 Thousand |
| 05 Jan, 2024 | 7.6 | 8.05 | 7.6 | 7.95 | 20.81 Thousand |
| 04 Jan, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 3867.00 |
| 03 Jan, 2024 | 8.55 | 8.55 | 7.9 | 7.95 | 17.39 Thousand |
| 02 Jan, 2024 | 7.85 | 8.6 | 7.85 | 8.45 | 47.12 Thousand |
| 29 Dec, 2023 | 7.9 | 7.95 | 7.9 | 7.95 | 2200.00 |
| 28 Dec, 2023 | 8.05 | 8.35 | 7.8 | 7.8 | 58.77 Thousand |
| 27 Dec, 2023 | 7.85 | 7.9 | 7.75 | 7.8 | 12.11 Thousand |
| 22 Dec, 2023 | 7.8 | 8.0 | 7.45 | 8.0 | 37.48 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG