Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 11.0 | 11.3 | 10.8 | 11.2 | 210.88 Thousand |
| 06 Feb, 2024 | 9.95 | 10.9 | 9.9 | 10.9 | 176.88 Thousand |
| 05 Feb, 2024 | 9.8 | 11.0 | 9.7 | 9.95 | 227.47 Thousand |
| 02 Feb, 2024 | 9.3 | 9.8 | 9.2 | 9.7 | 225.24 Thousand |
| 01 Feb, 2024 | 9.35 | 9.65 | 9.15 | 9.3 | 42.56 Thousand |
| 31 Jan, 2024 | 9.55 | 9.7 | 9.15 | 9.35 | 60.49 Thousand |
| 30 Jan, 2024 | 9.8 | 10.0 | 9.4 | 9.55 | 109.75 Thousand |
| 29 Jan, 2024 | 8.1 | 9.8 | 8.1 | 9.5 | 360.22 Thousand |
| 26 Jan, 2024 | 7.75 | 8.1 | 7.75 | 8.1 | 33.77 Thousand |
| 25 Jan, 2024 | 8.25 | 8.25 | 8.05 | 8.1 | 7307.00 |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG