Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 8437.00 |
| 23 Jan, 2024 | 8.25 | 8.25 | 7.85 | 7.85 | 12.28 Thousand |
| 22 Jan, 2024 | 8.35 | 8.35 | 7.75 | 7.95 | 33.96 Thousand |
| 19 Jan, 2024 | 8.5 | 8.5 | 8.3 | 8.3 | 16.51 Thousand |
| 18 Jan, 2024 | 8.4 | 8.5 | 8.4 | 8.45 | 17.71 Thousand |
| 17 Jan, 2024 | 8.3 | 8.35 | 8.2 | 8.35 | 4114.00 |
| 16 Jan, 2024 | 8.6 | 8.6 | 8.1 | 8.3 | 3050.00 |
| 15 Jan, 2024 | 8.5 | 8.5 | 8.15 | 8.5 | 18.49 Thousand |
| 12 Jan, 2024 | 8.2 | 8.7 | 8.2 | 8.7 | 66.93 Thousand |
| 11 Jan, 2024 | 8.25 | 8.3 | 8.0 | 8.3 | 54.64 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG