Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 12.3 | 12.3 | 11.7 | 11.9 | 83.41 Thousand |
| 05 Mar, 2024 | 12.2 | 12.2 | 11.7 | 12.0 | 29.96 Thousand |
| 04 Mar, 2024 | 12.2 | 12.4 | 11.9 | 12.2 | 39.24 Thousand |
| 01 Mar, 2024 | 11.9 | 12.3 | 11.6 | 12.2 | 84.63 Thousand |
| 29 Feb, 2024 | 11.5 | 11.9 | 11.5 | 11.9 | 28.37 Thousand |
| 28 Feb, 2024 | 12.0 | 12.0 | 11.5 | 11.5 | 21.46 Thousand |
| 27 Feb, 2024 | 11.2 | 12.0 | 11.1 | 12.0 | 111.48 Thousand |
| 26 Feb, 2024 | 11.2 | 11.4 | 10.8 | 11.2 | 34.72 Thousand |
| 23 Feb, 2024 | 11.7 | 11.8 | 11.0 | 11.2 | 91.49 Thousand |
| 22 Feb, 2024 | 11.6 | 11.8 | 11.3 | 11.7 | 48.96 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG