Arcoma AB (ARCOMA.ST)
SEK 10.95
(3.3%)
SEK 10.95
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.15 | 7.15 | 6.95 | 6.95 | 2645.00 |
| 06 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Oct, 2023 | 7.05 | 7.15 | 6.95 | 7.15 | 2925.00 |
| 04 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 500.00 |
| 03 Oct, 2023 | 7.2 | 7.3 | 7.1 | 7.3 | 7123.00 |
| 02 Oct, 2023 | 7.2 | 7.2 | 7.05 | 7.2 | 392.00 |
| 29 Sep, 2023 | 7.25 | 7.25 | 7.1 | 7.1 | 153.00 |
| 28 Sep, 2023 | 7.35 | 7.55 | 6.95 | 7.05 | 32.32 Thousand |
| 27 Sep, 2023 | 7.15 | 7.45 | 6.9 | 7.45 | 15.85 Thousand |
| 26 Sep, 2023 | 7.05 | 7.4 | 6.5 | 7.4 | 31.79 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG