Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 127.4 129.4 125.4 125.4 171.3 Thousand
13 Nov, 2024 124.4 129.4 124.4 127.0 9849.00
12 Nov, 2024 122.6 126.4 122.0 124.4 7481.00
11 Nov, 2024 127.8 128.4 123.8 124.2 11.56 Thousand
08 Nov, 2024 126.4 128.6 125.4 127.8 2547.00
07 Nov, 2024 126.8 128.6 124.8 126.6 7762.00
06 Nov, 2024 123.0 129.0 123.0 128.6 9576.00
05 Nov, 2024 126.0 127.2 123.0 123.0 7538.00
04 Nov, 2024 132.0 132.0 125.2 126.0 18.16 Thousand
01 Nov, 2024 126.0 135.8 126.0 133.2 21.12 Thousand