Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 123.8 125.8 123.2 124.0 7137.00
11 Dec, 2024 120.2 123.8 120.2 123.8 9082.00
10 Dec, 2024 119.2 122.4 119.2 122.4 11.59 Thousand
09 Dec, 2024 119.4 122.0 119.2 121.2 5157.00
06 Dec, 2024 116.6 123.2 116.6 119.4 7309.00
05 Dec, 2024 123.0 123.0 121.0 122.8 11.52 Thousand
04 Dec, 2024 116.0 122.6 116.0 122.6 311.95 Thousand
03 Dec, 2024 119.8 121.2 114.8 116.0 28.2 Thousand
02 Dec, 2024 116.4 121.0 116.4 119.8 6905.00
29 Nov, 2024 116.8 118.0 116.4 117.4 6461.00