Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 106.8 109.0 105.6 106.4 17.33 Thousand
21 Sep, 2023 106.4 109.2 106.4 106.8 30.46 Thousand
20 Sep, 2023 106.4 107.8 106.2 107.2 8499.00
19 Sep, 2023 105.8 106.6 105.4 106.4 11.79 Thousand
18 Sep, 2023 106.0 106.8 105.4 106.0 13.23 Thousand
15 Sep, 2023 104.6 106.8 104.6 106.0 15.31 Thousand
14 Sep, 2023 103.0 104.8 103.0 104.6 6484.00