Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 134.4 137.4 132.4 137.0 13.97 Thousand
16 Jan, 2025 135.6 135.6 132.4 133.6 8750.00
15 Jan, 2025 130.6 134.8 130.6 131.8 74.49 Thousand
14 Jan, 2025 128.2 131.0 128.0 130.4 452.27 Thousand
13 Jan, 2025 126.2 128.8 126.0 128.8 9611.00
10 Jan, 2025 128.2 128.8 125.2 125.8 22.66 Thousand
09 Jan, 2025 140.0 140.0 127.2 127.4 28.79 Thousand
08 Jan, 2025 139.8 139.8 127.4 130.8 23.44 Thousand
07 Jan, 2025 134.2 143.2 134.2 140.4 25.52 Thousand
03 Jan, 2025 129.4 133.8 129.4 131.4 8906.00