Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 115.0 117.4 115.0 117.2 9286.00
27 Nov, 2024 119.6 119.6 112.8 115.6 14.51 Thousand
26 Nov, 2024 120.0 120.0 114.4 116.6 14.83 Thousand
25 Nov, 2024 121.0 122.6 118.0 118.0 16.62 Thousand
22 Nov, 2024 120.8 122.8 119.4 121.8 13.57 Thousand
21 Nov, 2024 121.6 123.0 120.6 120.6 9374.00
20 Nov, 2024 124.4 124.4 121.4 121.6 4564.00
19 Nov, 2024 123.0 125.2 121.2 122.8 8598.00
18 Nov, 2024 124.8 126.4 123.0 125.4 208.83 Thousand
15 Nov, 2024 125.8 125.8 120.0 121.6 11.35 Thousand