Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 126.8 128.6 124.8 126.6 7762.00
06 Nov, 2024 123.0 129.0 123.0 128.6 9576.00
05 Nov, 2024 126.0 127.2 123.0 123.0 7538.00
04 Nov, 2024 132.0 132.0 125.2 126.0 18.16 Thousand
01 Nov, 2024 126.0 135.8 126.0 133.2 21.12 Thousand
31 Oct, 2024 123.2 127.6 121.6 126.0 18.97 Thousand
30 Oct, 2024 118.6 123.6 118.0 122.2 70.21 Thousand
29 Oct, 2024 122.4 124.4 118.0 118.2 24.35 Thousand
28 Oct, 2024 127.0 127.0 121.8 122.4 27.06 Thousand
25 Oct, 2024 129.8 130.0 125.0 127.0 22.69 Thousand