Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 130.2 136.2 127.0 130.4 36.57 Thousand
23 Oct, 2024 146.4 148.6 140.0 140.6 7056.00
22 Oct, 2024 148.6 151.4 147.0 148.2 45.08 Thousand
21 Oct, 2024 153.0 153.0 147.2 148.6 5423.00
18 Oct, 2024 149.2 155.0 148.0 153.2 5893.00
17 Oct, 2024 146.6 149.8 145.2 147.6 2286.00
16 Oct, 2024 146.4 147.2 144.2 146.6 8575.00
15 Oct, 2024 145.0 147.2 145.0 146.4 7344.00
14 Oct, 2024 147.0 148.2 145.0 145.0 2017.00
11 Oct, 2024 147.0 147.8 142.2 147.0 981.00