Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 141.4 144.0 139.2 143.4 3620.00
25 Sep, 2024 141.2 141.8 138.8 141.4 15.12 Thousand
24 Sep, 2024 140.2 141.6 140.0 140.0 7819.00
23 Sep, 2024 143.8 143.8 140.0 140.0 7626.00
20 Sep, 2024 139.6 143.8 139.4 143.8 19.6 Thousand
19 Sep, 2024 137.0 141.6 137.0 140.2 5674.00
18 Sep, 2024 137.4 141.2 137.4 140.8 2880.00
17 Sep, 2024 137.2 140.0 137.2 138.8 1614.00
16 Sep, 2024 139.0 139.2 136.2 137.2 3909.00
13 Sep, 2024 140.2 140.2 138.0 139.0 4935.00