Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 142.0 144.8 138.0 140.0 7568.00
11 Sep, 2024 142.0 142.0 139.2 141.8 5594.00
10 Sep, 2024 136.8 139.8 136.8 139.2 11.48 Thousand
09 Sep, 2024 131.4 137.2 129.2 136.8 10.98 Thousand
06 Sep, 2024 132.6 133.8 129.6 131.8 8452.00
05 Sep, 2024 136.8 137.0 132.6 132.6 7355.00
04 Sep, 2024 136.0 136.4 135.0 136.4 4046.00
03 Sep, 2024 138.0 138.0 136.2 136.2 3971.00
02 Sep, 2024 139.4 139.6 135.4 138.6 5280.00
30 Aug, 2024 135.2 139.6 135.2 139.6 12.86 Thousand