Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 131.8 140.6 131.0 140.6 115.96 Thousand
14 Aug, 2024 131.4 134.0 131.2 131.8 5338.00
13 Aug, 2024 132.4 133.6 130.4 132.0 8100.00
12 Aug, 2024 132.8 134.4 131.6 132.8 6918.00
09 Aug, 2024 135.0 136.4 132.6 132.6 11.86 Thousand
08 Aug, 2024 134.8 136.0 134.0 135.0 4171.00
07 Aug, 2024 133.0 135.0 133.0 133.8 6552.00
06 Aug, 2024 134.0 136.6 133.2 134.0 8366.00
05 Aug, 2024 135.2 135.6 130.2 134.4 16.57 Thousand
02 Aug, 2024 140.0 140.0 137.4 137.6 21.6 Thousand