Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 141.4 142.8 137.2 140.2 23.77 Thousand
17 Jul, 2024 140.0 147.6 139.0 140.0 56.43 Thousand
16 Jul, 2024 148.8 156.6 148.0 155.0 20.05 Thousand
15 Jul, 2024 150.0 150.0 148.0 148.8 2538.00
12 Jul, 2024 151.0 152.6 148.4 150.8 6108.00
11 Jul, 2024 145.0 149.8 144.0 149.2 7622.00
10 Jul, 2024 143.6 145.2 143.0 145.0 8243.00
09 Jul, 2024 143.4 145.0 142.6 143.6 7215.00
08 Jul, 2024 145.0 145.0 143.2 144.0 2881.00
05 Jul, 2024 142.6 146.2 141.8 145.0 7712.00