Alligo AB (publ) (ALLIGO-B.ST)

SEK 130.8

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 140.6 141.2 139.8 140.0 6604.00
31 Jul, 2024 141.2 142.6 140.6 140.8 16.22 Thousand
30 Jul, 2024 138.0 140.8 138.0 140.6 4622.00
29 Jul, 2024 141.2 141.8 139.6 140.6 4993.00
26 Jul, 2024 139.0 141.4 137.4 139.4 9104.00
25 Jul, 2024 140.4 140.6 136.4 139.0 14.64 Thousand
24 Jul, 2024 140.2 141.4 140.2 140.4 9562.00
23 Jul, 2024 141.4 142.0 139.6 140.2 6528.00
22 Jul, 2024 140.0 142.2 140.0 141.4 3465.00
19 Jul, 2024 140.0 140.4 138.6 140.0 10.33 Thousand